Exxon Mobil Corporation (XOM.MX)
MXN 2075.0
(0.56%)
MXN 2075.0
(0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 2125.49 | 2125.49 | 2125.49 | 2125.49 | 1798.00 |
| 15 May, 2025 | 2089.0 | 2090.0 | 2089.0 | 2090.0 | 15.00 |
| 14 May, 2025 | 2094.0 | 2094.0 | 2094.0 | 2094.0 | 10.00 |
| 13 May, 2025 | 2140.0 | 2140.0 | 2140.0 | 2140.0 | 27.00 |
| 12 May, 2025 | 2091.01 | 2091.01 | 2091.01 | 2091.01 | 11.00 |
| 09 May, 2025 | 2093.0 | 2093.0 | 2090.0 | 2090.0 | 4088.00 |
| 08 May, 2025 | 2090.0 | 2090.0 | 2077.77 | 2080.0 | 1524.00 |
| 07 May, 2025 | 2057.77 | 2057.77 | 2050.0 | 2050.0 | 988.00 |
| 06 May, 2025 | 2066.43 | 2072.0 | 2066.43 | 2072.0 | 14.75 Thousand |
| 05 May, 2025 | 2035.19 | 2035.19 | 2035.0 | 2035.0 | 25.22 Thousand |
CEGMF
010120
IGG
MPOW
AMPY
BIOAF