Alfio Bardolla Training Group S.p.A. (ABTG.MI)

EUR 2.0

(0.5%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 1.97 1.97 1.97 1.97 1050.00
15 May, 2025 1.94 1.99 1.91 1.91 10.5 Thousand
14 May, 2025 1.98 1.98 1.96 1.96 2450.00
13 May, 2025 1.89 2.05 1.89 2.0 21.35 Thousand
12 May, 2025 1.93 1.95 1.91 1.91 13.65 Thousand
09 May, 2025 1.94 1.97 1.94 1.96 1750.00
08 May, 2025 1.92 1.94 1.92 1.92 1400.00
07 May, 2025 1.96 1.96 1.92 1.92 2450.00
06 May, 2025 1.94 1.97 1.93 1.94 3850.00
05 May, 2025 1.96 1.97 1.91 1.97 14 Thousand