Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 4.82 | 4.97 | 4.77 | 4.96 | 252.56 Thousand |
| 24 May, 2024 | 4.76 | 4.83 | 4.74 | 4.74 | 232.63 Thousand |
| 23 May, 2024 | 4.91 | 4.93 | 4.79 | 4.79 | 182.65 Thousand |
| 22 May, 2024 | 4.76 | 4.91 | 4.76 | 4.89 | 158.3 Thousand |
| 21 May, 2024 | 4.87 | 4.9 | 4.72 | 4.85 | 659.56 Thousand |
| 20 May, 2024 | 4.9 | 4.96 | 4.82 | 4.87 | 344.16 Thousand |
| 17 May, 2024 | 4.99 | 5.03 | 4.88 | 4.94 | 610.91 Thousand |
| 16 May, 2024 | 5.09 | 5.09 | 4.99 | 5.01 | 580.82 Thousand |
| 15 May, 2024 | 5.12 | 5.12 | 4.99 | 4.99 | 695.65 Thousand |
| 14 May, 2024 | 5.07 | 5.15 | 4.93 | 5.09 | 666.27 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY