Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 4.67 | 4.67 | 4.5 | 4.62 | 590.96 Thousand |
| 07 Jun, 2024 | 4.69 | 4.71 | 4.61 | 4.62 | 255.47 Thousand |
| 06 Jun, 2024 | 4.8 | 4.8 | 4.66 | 4.66 | 337.36 Thousand |
| 05 Jun, 2024 | 4.85 | 4.85 | 4.69 | 4.74 | 555.27 Thousand |
| 04 Jun, 2024 | 4.9 | 4.97 | 4.76 | 4.83 | 1.88 Million |
| 03 Jun, 2024 | 4.79 | 4.79 | 4.58 | 4.58 | 440.81 Thousand |
| 31 May, 2024 | 4.75 | 4.81 | 4.66 | 4.66 | 852.99 Thousand |
| 30 May, 2024 | 4.67 | 4.81 | 4.67 | 4.81 | 409.29 Thousand |
| 29 May, 2024 | 4.85 | 4.86 | 4.66 | 4.68 | 721.27 Thousand |
| 28 May, 2024 | 4.94 | 5.06 | 4.88 | 4.88 | 591.99 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY