Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 5.25 | 5.28 | 4.97 | 5.05 | 1.11 Million |
| 09 Apr, 2024 | 5.35 | 5.37 | 5.21 | 5.21 | 321.08 Thousand |
| 08 Apr, 2024 | 5.25 | 5.36 | 5.19 | 5.31 | 510.59 Thousand |
| 05 Apr, 2024 | 5.15 | 5.27 | 5.04 | 5.23 | 549.26 Thousand |
| 04 Apr, 2024 | 5.28 | 5.28 | 5.15 | 5.17 | 305.75 Thousand |
| 03 Apr, 2024 | 5.13 | 5.21 | 5.09 | 5.21 | 367.02 Thousand |
| 02 Apr, 2024 | 5.18 | 5.3 | 5.08 | 5.09 | 555.53 Thousand |
| 28 Mar, 2024 | 5.35 | 5.35 | 5.13 | 5.21 | 332.8 Thousand |
| 27 Mar, 2024 | 5.46 | 5.46 | 5.24 | 5.24 | 384.65 Thousand |
| 26 Mar, 2024 | 5.32 | 5.42 | 5.3 | 5.35 | 229.39 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY