Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 5.47 | 5.48 | 5.31 | 5.33 | 699.77 Thousand |
| 22 Mar, 2024 | 5.94 | 5.94 | 5.47 | 5.47 | 677.67 Thousand |
| 21 Mar, 2024 | 5.65 | 5.88 | 5.62 | 5.84 | 558.48 Thousand |
| 20 Mar, 2024 | 5.51 | 5.64 | 5.47 | 5.58 | 422.59 Thousand |
| 19 Mar, 2024 | 5.85 | 5.85 | 5.43 | 5.54 | 899.33 Thousand |
| 18 Mar, 2024 | 6.06 | 6.16 | 5.73 | 5.73 | 562.11 Thousand |
| 15 Mar, 2024 | 6.01 | 6.14 | 5.95 | 6.07 | 462.27 Thousand |
| 14 Mar, 2024 | 6.04 | 6.13 | 6.0 | 6.06 | 428 Thousand |
| 13 Mar, 2024 | 6.04 | 6.11 | 5.93 | 6.04 | 394.51 Thousand |
| 12 Mar, 2024 | 5.9 | 6.03 | 5.87 | 6.03 | 225.47 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY