Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.5 | 6.01 | 5.49 | 5.9 | 1.07 Million |
| 13 Dec, 2023 | 5.55 | 5.56 | 5.38 | 5.38 | 412.77 Thousand |
| 12 Dec, 2023 | 5.63 | 5.65 | 5.5 | 5.5 | 365.47 Thousand |
| 11 Dec, 2023 | 5.61 | 5.66 | 5.52 | 5.59 | 249.55 Thousand |
| 08 Dec, 2023 | 5.63 | 5.67 | 5.54 | 5.65 | 366.28 Thousand |
| 07 Dec, 2023 | 5.78 | 5.84 | 5.65 | 5.66 | 325.48 Thousand |
| 06 Dec, 2023 | 5.69 | 5.88 | 5.67 | 5.87 | 361.95 Thousand |
| 05 Dec, 2023 | 5.68 | 5.7 | 5.61 | 5.69 | 250.92 Thousand |
| 04 Dec, 2023 | 5.83 | 5.88 | 5.63 | 5.68 | 260.76 Thousand |
| 01 Dec, 2023 | 5.79 | 5.79 | 5.6 | 5.73 | 250.68 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY