Ariston Holding N.V. (ARIS.MI)
EUR 4.12
(3.77%)
EUR 4.12
(3.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.59 | 5.74 | 5.55 | 5.65 | 423.93 Thousand |
| 29 Nov, 2023 | 5.64 | 5.69 | 5.49 | 5.54 | 481.34 Thousand |
| 28 Nov, 2023 | 5.67 | 5.67 | 5.53 | 5.6 | 307.2 Thousand |
| 27 Nov, 2023 | 5.78 | 5.88 | 5.62 | 5.65 | 215.17 Thousand |
| 24 Nov, 2023 | 5.59 | 5.66 | 5.58 | 5.66 | 94.65 Thousand |
| 23 Nov, 2023 | 5.64 | 5.69 | 5.58 | 5.66 | 222.43 Thousand |
| 22 Nov, 2023 | 5.75 | 5.82 | 5.65 | 5.65 | 110.93 Thousand |
| 21 Nov, 2023 | 5.98 | 5.98 | 5.68 | 5.68 | 138.21 Thousand |
| 20 Nov, 2023 | 5.79 | 5.87 | 5.78 | 5.86 | 222.94 Thousand |
| 17 Nov, 2023 | 6.0 | 6.0 | 5.75 | 5.76 | 176.33 Thousand |
300980
BRKM3
1835
3117
7717
SVNDY