Alerion Clean Power S.p.A. (ARN.MI)
EUR 16.08
(-0.86%)
EUR 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 14.98 | 15.1 | 14.2 | 14.48 | 18.71 Thousand |
| 02 Apr, 2025 | 14.58 | 14.74 | 14.14 | 14.32 | 10.91 Thousand |
| 01 Apr, 2025 | 13.98 | 14.8 | 13.98 | 14.66 | 17.61 Thousand |
| 31 Mar, 2025 | 14.4 | 14.4 | 13.84 | 13.84 | 19.95 Thousand |
| 28 Mar, 2025 | 14.48 | 14.6 | 14.38 | 14.38 | 5976.00 |
| 27 Mar, 2025 | 14.26 | 14.7 | 14.26 | 14.48 | 7441.00 |
| 26 Mar, 2025 | 14.56 | 14.84 | 14.24 | 14.52 | 16.47 Thousand |
| 25 Mar, 2025 | 14.42 | 14.98 | 14.22 | 14.4 | 29.41 Thousand |
| 24 Mar, 2025 | 14.84 | 15.18 | 14.6 | 14.6 | 16.17 Thousand |
| 21 Mar, 2025 | 15.3 | 15.3 | 14.8 | 14.82 | 15.94 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920