Alerion Clean Power S.p.A. (ARN.MI)
EUR 16.08
(-0.86%)
EUR 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 11.98 | 12.7 | 11.76 | 12.58 | 54.85 Thousand |
| 06 Mar, 2025 | 11.46 | 11.8 | 11.44 | 11.66 | 18.45 Thousand |
| 05 Mar, 2025 | 11.7 | 11.98 | 11.42 | 11.5 | 40.76 Thousand |
| 04 Mar, 2025 | 11.84 | 12.06 | 11.24 | 11.62 | 70.36 Thousand |
| 03 Mar, 2025 | 12.02 | 12.24 | 11.74 | 11.84 | 68.28 Thousand |
| 28 Feb, 2025 | 12.0 | 12.5 | 12.0 | 12.36 | 40.46 Thousand |
| 27 Feb, 2025 | 12.5 | 12.5 | 11.9 | 12.34 | 76.45 Thousand |
| 26 Feb, 2025 | 12.9 | 13.28 | 12.56 | 12.64 | 81.49 Thousand |
| 25 Feb, 2025 | 13.9 | 13.9 | 12.44 | 12.44 | 142.14 Thousand |
| 24 Feb, 2025 | 14.22 | 14.48 | 13.76 | 13.9 | 25.23 Thousand |
VANICOM
INSD
GRM
TOUR
KMDRF
244920