Alerion Clean Power S.p.A. (ARN.MI)
EUR 16.08
(-0.86%)
EUR 16.08
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 14.88 | 15.32 | 14.88 | 15.2 | 6950.00 |
| 07 Feb, 2025 | 14.94 | 15.24 | 14.86 | 14.88 | 5447.00 |
| 06 Feb, 2025 | 15.04 | 15.16 | 14.9 | 14.96 | 9254.00 |
| 05 Feb, 2025 | 15.18 | 15.24 | 15.04 | 15.08 | 3274.00 |
| 04 Feb, 2025 | 15.5 | 15.5 | 14.9 | 15.2 | 7025.00 |
| 03 Feb, 2025 | 15.02 | 15.18 | 14.96 | 15.1 | 7206.00 |
| 31 Jan, 2025 | 15.44 | 15.54 | 15.24 | 15.3 | 7450.00 |
| 30 Jan, 2025 | 15.0 | 15.48 | 15.0 | 15.32 | 4971.00 |
| 29 Jan, 2025 | 15.2 | 15.2 | 15.0 | 15.12 | 8771.00 |
| 28 Jan, 2025 | 15.12 | 15.4 | 15.06 | 15.12 | 9994.00 |
VANICOM
INSD
GRM
TOUR
KMDRF
244920