ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 5.7 | 5.85 | 5.7 | 5.85 | 5500.00 |
| 27 Aug, 2024 | 5.7 | 5.7 | 5.55 | 5.65 | 3000.00 |
| 26 Aug, 2024 | 5.85 | 5.85 | 5.7 | 5.85 | 3500.00 |
| 23 Aug, 2024 | 5.6 | 5.9 | 5.6 | 5.85 | 2500.00 |
| 22 Aug, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 500.00 |
| 21 Aug, 2024 | 5.4 | 5.5 | 5.4 | 5.4 | 2500.00 |
| 20 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1500.00 |
| 19 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | - |
| 16 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 14 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
HGYMF
B
BCO
2460
2028
WSTRF