ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 14 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 13 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 12 Aug, 2024 | 5.15 | 5.15 | 5.15 | 5.15 | - |
| 09 Aug, 2024 | 5.2 | 5.2 | 5.15 | 5.15 | 1000.00 |
| 08 Aug, 2024 | 4.9 | 5.2 | 4.9 | 5.0 | 13 Thousand |
| 07 Aug, 2024 | 5.2 | 5.2 | 5.2 | 5.2 | 1000.00 |
| 06 Aug, 2024 | 5.05 | 5.15 | 5.05 | 5.15 | 1000.00 |
| 05 Aug, 2024 | 5.0 | 5.0 | 4.78 | 4.96 | 8500.00 |
| 02 Aug, 2024 | 5.3 | 5.3 | 5.0 | 5.15 | 4500.00 |
HGYMF
B
BCO
2460
2028
WSTRF