ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 5.94 | 6.08 | 5.94 | 6.0 | 3000.00 |
| 13 Dec, 2023 | 5.9 | 5.9 | 5.9 | 5.9 | 500.00 |
| 12 Dec, 2023 | 6.1 | 6.1 | 6.1 | 6.1 | - |
| 11 Dec, 2023 | 6.26 | 6.26 | 6.1 | 6.1 | 3500.00 |
| 08 Dec, 2023 | 6.02 | 6.02 | 6.0 | 6.0 | 1000.00 |
| 07 Dec, 2023 | 6.02 | 6.16 | 6.02 | 6.04 | 4000.00 |
| 06 Dec, 2023 | 5.9 | 5.94 | 5.9 | 5.94 | 1000.00 |
| 05 Dec, 2023 | 6.22 | 6.3 | 5.94 | 5.94 | 7000.00 |
| 04 Dec, 2023 | 5.6 | 6.16 | 5.6 | 6.14 | 29 Thousand |
| 01 Dec, 2023 | 5.5 | 5.5 | 5.5 | 5.5 | - |
HGYMF
B
BCO
2460
2028
WSTRF