ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 5.4 | 5.5 | 5.4 | 5.5 | 2000.00 |
| 29 Nov, 2023 | 5.54 | 5.54 | 5.4 | 5.42 | 5000.00 |
| 28 Nov, 2023 | 5.74 | 5.74 | 5.74 | 5.74 | 500.00 |
| 27 Nov, 2023 | 5.64 | 5.8 | 5.64 | 5.76 | 4000.00 |
| 24 Nov, 2023 | 5.56 | 5.56 | 5.56 | 5.56 | 500.00 |
| 23 Nov, 2023 | 5.42 | 5.56 | 5.2 | 5.56 | 15 Thousand |
| 22 Nov, 2023 | 5.0 | 5.4 | 5.0 | 5.4 | 19 Thousand |
| 21 Nov, 2023 | 4.97 | 5.02 | 4.97 | 5.0 | 3000.00 |
| 20 Nov, 2023 | 4.79 | 5.0 | 4.79 | 4.82 | 5000.00 |
| 17 Nov, 2023 | 4.7 | 4.8 | 4.7 | 4.78 | 6500.00 |
HGYMF
B
BCO
2460
2028
WSTRF