ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 4.9 | 5.0 | 4.76 | 5.0 | 4000.00 |
| 04 Oct, 2023 | 5.0 | 5.0 | 5.0 | 5.0 | 1000.00 |
| 03 Oct, 2023 | 5.18 | 5.18 | 5.0 | 5.0 | 3000.00 |
| 02 Oct, 2023 | 5.36 | 5.36 | 5.22 | 5.22 | 2500.00 |
| 29 Sep, 2023 | 5.18 | 5.54 | 5.18 | 5.54 | 76 Thousand |
| 28 Sep, 2023 | 6.02 | 6.02 | 5.0 | 5.0 | 36.5 Thousand |
| 27 Sep, 2023 | 6.26 | 6.3 | 6.2 | 6.24 | 22.5 Thousand |
| 26 Sep, 2023 | 6.28 | 6.54 | 6.2 | 6.2 | 9500.00 |
| 25 Sep, 2023 | 6.2 | 6.2 | 6.16 | 6.16 | 1500.00 |
| 22 Sep, 2023 | 6.24 | 6.24 | 6.22 | 6.22 | 1000.00 |
HGYMF
B
BCO
2460
2028
WSTRF