ATON Green Storage S.p.A. (ATON.MI)
EUR 1.92
(-2.29%)
EUR 1.92
(-2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2023 | 5.28 | 5.28 | 5.12 | 5.12 | 1500.00 |
| 01 Nov, 2023 | 5.1 | 5.1 | 5.1 | 5.1 | 500.00 |
| 31 Oct, 2023 | 5.0 | 5.36 | 5.0 | 5.2 | 13 Thousand |
| 30 Oct, 2023 | 5.0 | 5.3 | 4.95 | 4.95 | 11.5 Thousand |
| 27 Oct, 2023 | 5.06 | 5.06 | 5.06 | 5.06 | 1000.00 |
| 26 Oct, 2023 | 5.02 | 5.16 | 4.95 | 4.98 | 6000.00 |
| 25 Oct, 2023 | 5.22 | 5.22 | 5.1 | 5.1 | 4500.00 |
| 24 Oct, 2023 | 5.38 | 5.38 | 5.38 | 5.38 | 500.00 |
| 23 Oct, 2023 | 5.34 | 5.34 | 5.34 | 5.34 | 500.00 |
| 20 Oct, 2023 | 5.42 | 5.5 | 5.4 | 5.46 | 2500.00 |
HGYMF
B
BCO
2460
2028
WSTRF