Banco BPM S.p.A. (BAMI.MI)
EUR 9.99
(2.04%)
EUR 9.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 7.7 | 7.73 | 7.63 | 7.68 | 4.85 Million |
| 20 Dec, 2024 | 7.64 | 7.7 | 7.57 | 7.68 | 26.63 Million |
| 19 Dec, 2024 | 7.82 | 7.87 | 7.69 | 7.69 | 11.42 Million |
| 18 Dec, 2024 | 7.91 | 8.0 | 7.86 | 7.9 | 8.18 Million |
| 17 Dec, 2024 | 7.93 | 7.96 | 7.83 | 7.96 | 12.78 Million |
| 16 Dec, 2024 | 7.81 | 8.07 | 7.81 | 7.94 | 15.4 Million |
| 13 Dec, 2024 | 7.89 | 7.9 | 7.82 | 7.85 | 13.5 Million |
| 12 Dec, 2024 | 7.78 | 7.89 | 7.77 | 7.86 | 13.86 Million |
| 11 Dec, 2024 | 7.76 | 7.79 | 7.7 | 7.77 | 14.06 Million |
| 10 Dec, 2024 | 7.7 | 7.79 | 7.65 | 7.77 | 13.18 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP