Banco BPM S.p.A. (BAMI.MI)
EUR 9.99
(2.04%)
EUR 9.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 7.8 | 7.8 | 7.61 | 7.68 | 20.88 Million |
| 06 Dec, 2024 | 7.55 | 7.66 | 7.47 | 7.51 | 15.85 Million |
| 05 Dec, 2024 | 7.31 | 7.48 | 7.28 | 7.48 | 19.79 Million |
| 04 Dec, 2024 | 7.3 | 7.43 | 7.28 | 7.29 | 14.17 Million |
| 03 Dec, 2024 | 7.18 | 7.29 | 7.17 | 7.27 | 15.3 Million |
| 02 Dec, 2024 | 7.19 | 7.23 | 7.1 | 7.16 | 11.21 Million |
| 29 Nov, 2024 | 7.16 | 7.21 | 7.12 | 7.2 | 17.85 Million |
| 28 Nov, 2024 | 7.08 | 7.17 | 6.97 | 7.15 | 15.92 Million |
| 27 Nov, 2024 | 6.91 | 7.02 | 6.84 | 7.01 | 23.96 Million |
| 26 Nov, 2024 | 7.05 | 7.13 | 6.91 | 6.93 | 34.24 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP