Banco BPM S.p.A. (BAMI.MI)
EUR 9.99
(2.04%)
EUR 9.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 6.82 | 6.85 | 6.73 | 6.83 | 9.73 Million |
| 08 Nov, 2024 | 6.84 | 6.88 | 6.69 | 6.72 | 14.11 Million |
| 07 Nov, 2024 | 6.71 | 7.0 | 6.66 | 6.88 | 49.82 Million |
| 06 Nov, 2024 | 6.58 | 6.65 | 6.24 | 6.31 | 19.11 Million |
| 05 Nov, 2024 | 6.38 | 6.51 | 6.38 | 6.51 | 11.05 Million |
| 04 Nov, 2024 | 6.36 | 6.44 | 6.29 | 6.4 | 9.84 Million |
| 01 Nov, 2024 | 6.2 | 6.37 | 6.17 | 6.35 | 9.42 Million |
| 31 Oct, 2024 | 6.14 | 6.25 | 6.1 | 6.2 | 7.7 Million |
| 30 Oct, 2024 | 6.17 | 6.19 | 6.09 | 6.18 | 4.92 Million |
| 29 Oct, 2024 | 6.23 | 6.27 | 6.18 | 6.2 | 5.89 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP