Banco BPM S.p.A. (BAMI.MI)
EUR 9.99
(2.04%)
EUR 9.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 9.11 | 9.23 | 9.07 | 9.18 | 10.3 Million |
| 21 Feb, 2025 | 9.08 | 9.12 | 9.0 | 9.1 | 9.45 Million |
| 20 Feb, 2025 | 9.0 | 9.1 | 8.98 | 9.04 | 9.06 Million |
| 19 Feb, 2025 | 8.98 | 9.09 | 8.92 | 8.94 | 10.67 Million |
| 18 Feb, 2025 | 8.81 | 9.05 | 8.8 | 9.04 | 13.54 Million |
| 17 Feb, 2025 | 8.81 | 8.92 | 8.69 | 8.81 | 15.5 Million |
| 14 Feb, 2025 | 8.71 | 8.79 | 8.69 | 8.76 | 10.28 Million |
| 13 Feb, 2025 | 8.87 | 8.87 | 8.56 | 8.7 | 27.43 Million |
| 12 Feb, 2025 | 9.13 | 9.27 | 8.83 | 8.86 | 40.32 Million |
| 11 Feb, 2025 | 8.9 | 8.92 | 8.72 | 8.92 | 20.63 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP