Banco BPM S.p.A. (BAMI.MI)
EUR 9.99
(2.04%)
EUR 9.99
(2.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 9.05 | 9.05 | 8.79 | 8.87 | 15.95 Million |
| 07 Feb, 2025 | 9.0 | 9.06 | 8.91 | 9.04 | 14.01 Million |
| 06 Feb, 2025 | 8.61 | 8.96 | 8.6 | 8.96 | 16.63 Million |
| 05 Feb, 2025 | 8.59 | 8.64 | 8.51 | 8.54 | 9.6 Million |
| 04 Feb, 2025 | 8.48 | 8.56 | 8.37 | 8.56 | 6.88 Million |
| 03 Feb, 2025 | 8.29 | 8.49 | 8.28 | 8.41 | 6.92 Million |
| 31 Jan, 2025 | 8.55 | 8.6 | 8.48 | 8.52 | 5.78 Million |
| 30 Jan, 2025 | 8.54 | 8.59 | 8.47 | 8.52 | 6.18 Million |
| 29 Jan, 2025 | 8.44 | 8.51 | 8.41 | 8.51 | 8.16 Million |
| 28 Jan, 2025 | 8.38 | 8.49 | 8.32 | 8.39 | 9.56 Million |
LOVE
TGNA
TYFG
BARK
ALFEN
CPOP