BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 7.82 | 8.01 | 7.75 | 7.87 | 508.35 Thousand |
| 22 Apr, 2025 | 7.47 | 7.77 | 7.45 | 7.74 | 287.9 Thousand |
| 17 Apr, 2025 | 7.5 | 7.56 | 7.49 | 7.5 | 189.43 Thousand |
| 16 Apr, 2025 | 7.64 | 7.73 | 7.52 | 7.55 | 267.72 Thousand |
| 15 Apr, 2025 | 7.53 | 7.76 | 7.53 | 7.69 | 306.92 Thousand |
| 14 Apr, 2025 | 7.5 | 7.62 | 7.41 | 7.56 | 396.47 Thousand |
| 11 Apr, 2025 | 7.35 | 7.38 | 7.14 | 7.36 | 174.04 Thousand |
| 10 Apr, 2025 | 7.39 | 7.6 | 7.23 | 7.23 | 651.21 Thousand |
| 09 Apr, 2025 | 6.89 | 6.99 | 6.75 | 6.9 | 342.05 Thousand |
| 08 Apr, 2025 | 7.05 | 7.15 | 6.81 | 7.07 | 671.5 Thousand |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML