BFF Bank S.p.A. (BFF.MI)
EUR 8.33
(-0.06%)
EUR 8.33
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 9.02 | 9.08 | 8.98 | 8.98 | 20.33 Thousand |
| 21 May, 2025 | 8.99 | 9.1 | 8.99 | 9.03 | 43.49 Thousand |
| 20 May, 2025 | 8.99 | 8.99 | 8.86 | 8.86 | 13.95 Thousand |
| 19 May, 2025 | 8.82 | 8.93 | 8.82 | 8.91 | 18.95 Thousand |
| 16 May, 2025 | 8.76 | 8.82 | 8.72 | 8.8 | 237.17 Thousand |
| 15 May, 2025 | 8.77 | 8.78 | 8.65 | 8.75 | 245.65 Thousand |
| 14 May, 2025 | 8.71 | 8.85 | 8.7 | 8.8 | 296.97 Thousand |
| 13 May, 2025 | 8.7 | 8.9 | 8.7 | 8.76 | 343.69 Thousand |
| 12 May, 2025 | 8.99 | 9.03 | 8.62 | 8.73 | 862.69 Thousand |
| 09 May, 2025 | 8.4 | 9.46 | 8.34 | 8.99 | 2.06 Million |
6828
LLOYDSENT
003470
BITCF
WFRSF
SVML