Banca Generali S.p.A. (BGN.MI)
EUR 53.2
(2.11%)
EUR 53.2
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 41.88 | 46.06 | 41.7 | 43.9 | 596.34 Thousand |
| 04 Apr, 2025 | 50.05 | 50.15 | 44.44 | 45.38 | 574.54 Thousand |
| 03 Apr, 2025 | 51.05 | 51.35 | 50.15 | 50.25 | 220.84 Thousand |
| 02 Apr, 2025 | 52.2 | 52.2 | 51.15 | 51.85 | 173.77 Thousand |
| 01 Apr, 2025 | 52.25 | 52.65 | 51.7 | 52.1 | 176.22 Thousand |
| 31 Mar, 2025 | 52.1 | 52.3 | 51.5 | 51.8 | 250.4 Thousand |
| 28 Mar, 2025 | 52.95 | 53.2 | 52.3 | 52.55 | 161.71 Thousand |
| 27 Mar, 2025 | 52.7 | 53.2 | 52.55 | 53.05 | 177.29 Thousand |
| 26 Mar, 2025 | 53.65 | 54.1 | 52.85 | 53.2 | 293.43 Thousand |
| 25 Mar, 2025 | 52.75 | 53.25 | 52.5 | 53.25 | 205.67 Thousand |
CRESSAN
603568
600864
MYR
001470
BIGBLOC