Banca Generali S.p.A. (BGN.MI)
EUR 53.2
(2.11%)
EUR 53.2
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 50.85 | 50.85 | 49.38 | 49.5 | 212.93 Thousand |
| 07 Mar, 2025 | 50.0 | 50.8 | 50.0 | 50.6 | 245.1 Thousand |
| 06 Mar, 2025 | 50.45 | 50.5 | 49.54 | 50.5 | 288.76 Thousand |
| 05 Mar, 2025 | 50.15 | 50.4 | 49.66 | 49.88 | 243.02 Thousand |
| 04 Mar, 2025 | 50.25 | 50.35 | 48.9 | 49.16 | 247.93 Thousand |
| 03 Mar, 2025 | 50.35 | 50.7 | 49.58 | 50.55 | 123.36 Thousand |
| 28 Feb, 2025 | 50.0 | 50.4 | 49.86 | 50.05 | 239.65 Thousand |
| 27 Feb, 2025 | 50.05 | 50.75 | 50.0 | 50.3 | 292.81 Thousand |
| 26 Feb, 2025 | 50.8 | 51.1 | 50.5 | 51.0 | 188.23 Thousand |
| 25 Feb, 2025 | 50.55 | 50.75 | 50.25 | 50.4 | 144.58 Thousand |
CRESSAN
603568
600864
MYR
001470
BIGBLOC