Banca Popolare di Sondrio S.p.A (BPSO.MI)
EUR 11.27
(2.45%)
EUR 11.27
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 4.68 | 4.83 | 4.68 | 4.8 | 1.57 Million |
| 18 Sep, 2023 | 4.6 | 4.71 | 4.6 | 4.68 | 1.25 Million |
| 15 Sep, 2023 | 4.63 | 4.66 | 4.61 | 4.63 | 1.41 Million |
| 14 Sep, 2023 | 4.61 | 4.67 | 4.52 | 4.63 | 1.3 Million |
GRT-UN
TEG
MAXN
RANC
TARC
IBATF