Banca Popolare di Sondrio S.p.A (BPSO.MI)
EUR 11.27
(2.45%)
EUR 11.27
(2.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 5.31 | 5.35 | 5.16 | 5.2 | 1.3 Million |
| 17 Oct, 2023 | 5.17 | 5.31 | 5.17 | 5.31 | 1.18 Million |
| 16 Oct, 2023 | 5.17 | 5.25 | 5.15 | 5.21 | 998.84 Thousand |
| 13 Oct, 2023 | 5.14 | 5.25 | 5.12 | 5.17 | 2.27 Million |
| 12 Oct, 2023 | 5.15 | 5.2 | 5.12 | 5.15 | 1.41 Million |
| 11 Oct, 2023 | 5.05 | 5.17 | 5.05 | 5.14 | 1.61 Million |
| 10 Oct, 2023 | 5.02 | 5.11 | 5.01 | 5.08 | 1.61 Million |
| 09 Oct, 2023 | 4.95 | 5.03 | 4.91 | 4.99 | 1.49 Million |
| 06 Oct, 2023 | 4.9 | 5.07 | 4.9 | 5.03 | 2.02 Million |
| 05 Oct, 2023 | 4.82 | 5.0 | 4.81 | 4.93 | 2.22 Million |
GRT-UN
TEG
MAXN
RANC
TARC
IBATF