Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 4.48 | 4.48 | 4.22 | 4.28 | 5437.00 |
| 10 Oct, 2024 | 4.12 | 4.34 | 4.1 | 4.3 | 9492.00 |
| 09 Oct, 2024 | 4.0 | 4.08 | 3.76 | 4.0 | 21.41 Thousand |
| 08 Oct, 2024 | 3.8 | 3.8 | 3.66 | 3.76 | 1700.00 |
| 07 Oct, 2024 | 3.94 | 3.94 | 3.54 | 3.74 | 17.52 Thousand |
| 04 Oct, 2024 | 4.0 | 4.0 | 3.96 | 3.98 | 1450.00 |
| 03 Oct, 2024 | 4.1 | 4.1 | 3.96 | 3.96 | 3646.00 |
| 02 Oct, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 1173.00 |
| 01 Oct, 2024 | 4.36 | 4.36 | 3.96 | 4.08 | 21.38 Thousand |
| 30 Sep, 2024 | 4.4 | 4.4 | 4.22 | 4.34 | 4017.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096