Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.76 | 4.76 | 4.76 | 4.76 | 300.00 |
| 02 Sep, 2024 | 4.8 | 4.8 | 4.74 | 4.76 | 4380.00 |
| 30 Aug, 2024 | 4.7 | 4.8 | 4.7 | 4.8 | 1564.00 |
| 29 Aug, 2024 | 4.7 | 4.8 | 4.64 | 4.8 | 2950.00 |
| 28 Aug, 2024 | 4.74 | 4.8 | 4.7 | 4.7 | 2775.00 |
| 27 Aug, 2024 | 4.82 | 4.82 | 4.82 | 4.82 | 10.00 |
| 26 Aug, 2024 | 4.86 | 4.86 | 4.78 | 4.8 | 4350.00 |
| 23 Aug, 2024 | 4.68 | 4.8 | 4.6 | 4.7 | 3220.00 |
| 22 Aug, 2024 | 4.52 | 4.7 | 4.46 | 4.6 | 10.64 Thousand |
| 21 Aug, 2024 | 4.76 | 4.76 | 4.72 | 4.72 | 1002.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096