Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2.46 | 2.54 | 2.4 | 2.48 | 6068.00 |
| 14 Apr, 2025 | 2.56 | 2.69 | 2.48 | 2.48 | 26.46 Thousand |
| 11 Apr, 2025 | 2.72 | 2.89 | 2.61 | 2.68 | 11.04 Thousand |
| 10 Apr, 2025 | 2.9 | 2.9 | 2.66 | 2.76 | 4456.00 |
| 09 Apr, 2025 | 2.81 | 2.91 | 2.7 | 2.83 | 17.72 Thousand |
| 08 Apr, 2025 | 2.88 | 3.13 | 2.83 | 2.95 | 14.07 Thousand |
| 07 Apr, 2025 | 3.12 | 3.47 | 2.99 | 3.16 | 7374.00 |
| 04 Apr, 2025 | 3.38 | 3.52 | 3.28 | 3.44 | 11.27 Thousand |
| 03 Apr, 2025 | 3.48 | 3.64 | 3.34 | 3.52 | 12.46 Thousand |
| 02 Apr, 2025 | 3.62 | 3.62 | 3.4 | 3.48 | 5651.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096