Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 3.46 | 3.68 | 3.3 | 3.4 | 11.71 Thousand |
| 31 Mar, 2025 | 3.42 | 3.62 | 3.3 | 3.42 | 10.3 Thousand |
| 28 Mar, 2025 | 3.64 | 3.86 | 3.6 | 3.6 | 8447.00 |
| 27 Mar, 2025 | 3.54 | 3.9 | 3.44 | 3.66 | 21.13 Thousand |
| 26 Mar, 2025 | 3.6 | 3.8 | 3.56 | 3.66 | 7390.00 |
| 25 Mar, 2025 | 3.52 | 3.74 | 3.48 | 3.6 | 10.98 Thousand |
| 24 Mar, 2025 | 3.54 | 3.62 | 3.44 | 3.58 | 9510.00 |
| 21 Mar, 2025 | 3.58 | 3.72 | 3.42 | 3.52 | 12.41 Thousand |
| 20 Mar, 2025 | 3.6 | 3.6 | 3.54 | 3.54 | 2620.00 |
| 19 Mar, 2025 | 3.4 | 3.58 | 3.4 | 3.54 | 2340.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096