Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 3.86 | 3.94 | 3.86 | 3.92 | 1090.00 |
| 18 Feb, 2025 | 3.76 | 3.8 | 3.76 | 3.8 | 350.00 |
| 17 Feb, 2025 | 3.52 | 3.76 | 3.42 | 3.72 | 10.05 Thousand |
| 14 Feb, 2025 | 3.6 | 3.6 | 3.46 | 3.56 | 1050.00 |
| 13 Feb, 2025 | 3.5 | 3.5 | 3.42 | 3.5 | 5301.00 |
| 12 Feb, 2025 | 3.62 | 3.62 | 3.6 | 3.6 | 600.00 |
| 11 Feb, 2025 | 3.5 | 3.58 | 3.5 | 3.58 | 150.00 |
| 10 Feb, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | 658.00 |
| 07 Feb, 2025 | 3.68 | 3.68 | 3.52 | 3.64 | 800.00 |
| 06 Feb, 2025 | 3.66 | 3.66 | 3.54 | 3.54 | 6.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096