Cofle S.p.A. (CFL.MI)
EUR 2.63
(-6.07%)
EUR 2.63
(-6.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 4.08 | 4.08 | 4.06 | 4.06 | 450.00 |
| 03 Mar, 2025 | 4.06 | 4.08 | 3.94 | 3.94 | 3640.00 |
| 28 Feb, 2025 | 3.82 | 4.06 | 3.78 | 3.98 | 4444.00 |
| 27 Feb, 2025 | 3.74 | 3.84 | 3.7 | 3.82 | 5615.00 |
| 26 Feb, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 401.00 |
| 25 Feb, 2025 | 3.62 | 3.7 | 3.6 | 3.7 | 3393.00 |
| 24 Feb, 2025 | 3.58 | 3.74 | 3.5 | 3.72 | 4639.00 |
| 21 Feb, 2025 | 3.52 | 3.62 | 3.5 | 3.52 | 3490.00 |
| 20 Feb, 2025 | 4.0 | 4.06 | 3.7 | 3.7 | 1420.00 |
| 19 Feb, 2025 | 3.86 | 3.94 | 3.86 | 3.92 | 1090.00 |
000910
LALPATHLAB
SHMM
AVAN
JAGANLAM
0096