Comer Industries S.p.A. (COM.MI)
EUR 29.6
(-0.34%)
EUR 29.6
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 29.4 | 29.4 | 29.4 | 29.4 | 100.00 |
| 30 Apr, 2025 | 28.8 | 29.7 | 28.8 | 29.7 | 2081.00 |
| 25 Apr, 2025 | 28.8 | 28.8 | 28.8 | 28.8 | 113.00 |
| 24 Apr, 2025 | 29.0 | 29.3 | 28.8 | 29.1 | 3338.00 |
| 23 Apr, 2025 | 28.8 | 29.4 | 28.8 | 29.0 | 2314.00 |
| 22 Apr, 2025 | 28.9 | 29.0 | 28.8 | 29.0 | 252.00 |
| 17 Apr, 2025 | 28.9 | 28.9 | 28.8 | 28.8 | 445.00 |
| 16 Apr, 2025 | 28.5 | 28.9 | 28.0 | 28.9 | 4472.00 |
| 15 Apr, 2025 | 26.9 | 28.8 | 26.9 | 28.8 | 4553.00 |
| 14 Apr, 2025 | 26.5 | 26.9 | 26.3 | 26.9 | 919.00 |
SMTGY
MAN
NEN
RFT
HSN
VTRLY