Carel Industries S.p.A. (CRL.MI)
EUR 18.66
(5.66%)
EUR 18.66
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 21.0 | 21.0 | 20.65 | 20.75 | 20.78 Thousand |
| 21 Feb, 2025 | 20.8 | 21.1 | 20.55 | 21.0 | 36.67 Thousand |
| 20 Feb, 2025 | 20.75 | 21.05 | 20.5 | 20.6 | 52.71 Thousand |
| 19 Feb, 2025 | 21.1 | 21.3 | 20.8 | 20.8 | 62 Thousand |
| 18 Feb, 2025 | 21.25 | 21.6 | 21.0 | 21.1 | 28.36 Thousand |
| 17 Feb, 2025 | 21.5 | 21.65 | 21.1 | 21.4 | 61.23 Thousand |
| 14 Feb, 2025 | 21.3 | 22.15 | 21.3 | 21.75 | 86.41 Thousand |
| 13 Feb, 2025 | 21.65 | 21.7 | 21.2 | 21.3 | 48.75 Thousand |
| 12 Feb, 2025 | 22.4 | 22.4 | 21.7 | 21.7 | 43.12 Thousand |
| 11 Feb, 2025 | 21.9 | 22.4 | 21.8 | 22.4 | 63.67 Thousand |
KALA
ULC
TAVHY
4512
N3IA
6002