Carel Industries S.p.A. (CRL.MI)
EUR 18.66
(5.66%)
EUR 18.66
(5.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 20.2 | 21.95 | 20.15 | 21.9 | 118.36 Thousand |
| 07 Feb, 2025 | 19.9 | 20.1 | 19.6 | 20.1 | 33.58 Thousand |
| 06 Feb, 2025 | 19.3 | 19.88 | 19.3 | 19.86 | 19.1 Thousand |
| 05 Feb, 2025 | 19.8 | 19.8 | 19.14 | 19.42 | 26.02 Thousand |
| 04 Feb, 2025 | 19.14 | 19.88 | 19.14 | 19.76 | 31.01 Thousand |
| 03 Feb, 2025 | 19.24 | 20.1 | 19.14 | 19.42 | 73.9 Thousand |
| 31 Jan, 2025 | 19.56 | 19.62 | 19.22 | 19.3 | 62.45 Thousand |
| 30 Jan, 2025 | 19.0 | 19.58 | 19.0 | 19.46 | 9709.00 |
| 29 Jan, 2025 | 19.24 | 19.62 | 19.1 | 19.1 | 31.89 Thousand |
| 28 Jan, 2025 | 19.18 | 19.28 | 18.9 | 18.96 | 84.2 Thousand |
KALA
ULC
TAVHY
4512
N3IA
6002