CULTI Milano S.p.A. (CULT.MI)
EUR 12.4
(0.0%)
EUR 12.4
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 13.85 | 13.85 | 13.55 | 13.8 | 1250.00 |
| 10 Jan, 2025 | 14.05 | 14.05 | 13.95 | 14.05 | 500.00 |
| 09 Jan, 2025 | 14.0 | 14.2 | 14.0 | 14.0 | 625.00 |
| 08 Jan, 2025 | 14.0 | 14.45 | 14.0 | 14.45 | 500.00 |
| 07 Jan, 2025 | 14.2 | 14.25 | 13.9 | 14.25 | 625.00 |
| 06 Jan, 2025 | 14.3 | 14.3 | 14.05 | 14.1 | 375.00 |
| 03 Jan, 2025 | 14.0 | 14.25 | 13.75 | 14.1 | 3875.00 |
| 02 Jan, 2025 | 14.5 | 14.8 | 14.2 | 14.75 | 2750.00 |
| 30 Dec, 2024 | 13.5 | 14.5 | 13.5 | 14.4 | 3625.00 |
| 27 Dec, 2024 | 13.25 | 13.45 | 13.2 | 13.4 | 1375.00 |
3321
SHF
2302
OLPX
CADL
300898