CULTI Milano S.p.A. (CULT.MI)

EUR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 11.9 12.5 11.7 12.5 1125.00
09 Dec, 2024 11.95 11.95 11.95 11.95 -
06 Dec, 2024 11.95 11.95 11.95 11.95 -
05 Dec, 2024 11.85 12.2 11.85 11.95 1375.00
04 Dec, 2024 12.2 12.2 12.2 12.2 -
03 Dec, 2024 12.15 12.2 12.15 12.2 250.00
02 Dec, 2024 12.35 12.35 12.35 12.35 125.00
29 Nov, 2024 12.05 12.25 12.0 12.25 1625.00
28 Nov, 2024 12.5 12.5 12.5 12.5 -
27 Nov, 2024 12.5 12.5 12.5 12.5 -