CULTI Milano S.p.A. (CULT.MI)

EUR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 12.5 12.5 12.5 12.5 -
25 Nov, 2024 12.1 12.5 11.8 12.5 1000.00
22 Nov, 2024 12.15 12.15 12.1 12.1 375.00
21 Nov, 2024 12.5 12.5 12.5 12.5 -
20 Nov, 2024 12.5 12.5 12.5 12.5 -
19 Nov, 2024 12.5 12.5 12.5 12.5 375.00
18 Nov, 2024 12.7 12.7 12.7 12.7 125.00
15 Nov, 2024 12.5 12.7 12.5 12.7 375.00
14 Nov, 2024 12.6 12.75 12.6 12.7 500.00
13 Nov, 2024 13.15 13.15 12.65 12.95 1125.00