CULTI Milano S.p.A. (CULT.MI)

EUR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2023 18.0 18.2 17.95 18.2 375.00
13 Dec, 2023 18.45 18.55 18.1 18.45 1375.00
12 Dec, 2023 18.4 18.4 18.4 18.4 125.00
11 Dec, 2023 18.25 18.25 18.25 18.25 125.00
08 Dec, 2023 18.25 18.25 18.25 18.25 125.00
07 Dec, 2023 18.2 18.2 18.2 18.2 312.00
06 Dec, 2023 18.1 18.55 18.1 18.2 500.00
05 Dec, 2023 18.0 18.1 17.65 18.05 4625.00
04 Dec, 2023 18.4 18.8 18.4 18.8 750.00
01 Dec, 2023 18.35 18.4 18.0 18.3 875.00