CULTI Milano S.p.A. (CULT.MI)

EUR 12.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 18.3 18.3 18.3 18.3 437.00
15 Nov, 2023 18.25 18.4 18.15 18.3 625.00
14 Nov, 2023 18.25 18.25 17.85 18.25 875.00
13 Nov, 2023 18.05 18.6 18.0 18.25 1250.00
10 Nov, 2023 18.95 18.95 18.0 18.0 750.00
09 Nov, 2023 18.3 18.3 18.3 18.3 250.00
08 Nov, 2023 18.3 18.6 18.15 18.2 875.00
07 Nov, 2023 18.4 18.6 18.0 18.0 1000.00
06 Nov, 2023 18.0 18.25 18.0 18.25 375.00
03 Nov, 2023 18.3 18.3 17.85 18.2 375.00