Convergenze S.p.A. Società Benefit (CVG.MI)
EUR 1.93
(0.0%)
EUR 1.93
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 1.94 | 1.94 | 1.94 | 1.94 | 500.00 |
| 21 May, 2025 | 1.92 | 1.92 | 1.92 | 1.92 | 1000.00 |
| 20 May, 2025 | 1.91 | 1.91 | 1.91 | 1.91 | 500.00 |
| 19 May, 2025 | 1.62 | 1.91 | 1.9 | 1.91 | 3000.00 |
| 16 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1500.00 |
| 15 May, 2025 | 1.9 | 1.9 | 1.9 | 1.9 | 1000.00 |
| 14 May, 2025 | 1.85 | 1.9 | 1.84 | 1.9 | 6500.00 |
| 13 May, 2025 | 1.91 | 1.93 | 1.88 | 1.88 | 6000.00 |
| 12 May, 2025 | 1.93 | 1.94 | 1.88 | 1.9 | 6500.00 |
| 09 May, 2025 | 1.9 | 1.92 | 1.88 | 1.92 | 11.5 Thousand |
9251
4889
CMTV
1907
002811
012630