Cy4gate S.p.A. (CY4.MI)
EUR 3.85
(1.72%)
EUR 3.85
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 3.84 | 3.96 | 3.84 | 3.85 | 28.27 Thousand |
| 30 Apr, 2025 | 3.87 | 3.87 | 3.74 | 3.79 | 19.42 Thousand |
| 29 Apr, 2025 | 3.89 | 4.0 | 3.77 | 3.82 | 45.65 Thousand |
| 28 Apr, 2025 | 3.86 | 3.99 | 3.86 | 3.93 | 23.33 Thousand |
| 25 Apr, 2025 | 3.8 | 3.89 | 3.8 | 3.86 | 9514.00 |
| 24 Apr, 2025 | 3.77 | 3.87 | 3.69 | 3.86 | 22.36 Thousand |
| 23 Apr, 2025 | 3.72 | 3.8 | 3.67 | 3.74 | 18.69 Thousand |
| 22 Apr, 2025 | 3.61 | 3.68 | 3.57 | 3.67 | 13.52 Thousand |
| 17 Apr, 2025 | 3.78 | 3.84 | 3.73 | 3.73 | 16.62 Thousand |
| 16 Apr, 2025 | 3.5 | 3.79 | 3.5 | 3.78 | 88.07 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA