Cy4gate S.p.A. (CY4.MI)
EUR 3.85
(1.72%)
EUR 3.85
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 4.24 | 4.24 | 4.23 | 4.23 | 2258.00 |
| 15 May, 2025 | 4.18 | 4.23 | 4.16 | 4.23 | 5505.00 |
| 14 May, 2025 | 4.24 | 4.24 | 4.18 | 4.18 | 5121.00 |
| 13 May, 2025 | 4.18 | 4.19 | 4.15 | 4.19 | 1754.00 |
| 12 May, 2025 | 4.21 | 4.22 | 4.21 | 4.22 | 1718.00 |
| 09 May, 2025 | 4.07 | 4.22 | 4.07 | 4.2 | 37.81 Thousand |
| 08 May, 2025 | 4.05 | 4.13 | 4.05 | 4.09 | 15.43 Thousand |
| 07 May, 2025 | 4.06 | 4.14 | 4.05 | 4.09 | 13.79 Thousand |
| 06 May, 2025 | 4.14 | 4.14 | 4.01 | 4.04 | 15.14 Thousand |
| 05 May, 2025 | 3.9 | 4.1 | 3.89 | 4.1 | 83.96 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA