Cy4gate S.p.A. (CY4.MI)
EUR 3.85
(1.72%)
EUR 3.85
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2023 | 7.53 | 7.61 | 7.5 | 7.56 | 3769.00 |
| 10 Nov, 2023 | 7.5 | 7.6 | 7.35 | 7.59 | 4041.00 |
| 09 Nov, 2023 | 7.61 | 7.63 | 7.53 | 7.61 | 8842.00 |
| 08 Nov, 2023 | 7.5 | 7.65 | 7.5 | 7.56 | 6885.00 |
| 07 Nov, 2023 | 7.45 | 7.45 | 7.4 | 7.4 | 1840.00 |
| 06 Nov, 2023 | 7.5 | 7.55 | 7.45 | 7.48 | 4822.00 |
| 03 Nov, 2023 | 7.4 | 7.5 | 7.31 | 7.49 | 18.76 Thousand |
| 02 Nov, 2023 | 7.27 | 7.48 | 7.17 | 7.4 | 25.1 Thousand |
| 01 Nov, 2023 | 7.3 | 7.32 | 7.16 | 7.17 | 6221.00 |
| 31 Oct, 2023 | 6.69 | 7.3 | 6.66 | 7.26 | 35.88 Thousand |
JPFA
SOUTLAT
1722
2109
MTL
DATA