Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 6.09 | 6.09 | 5.91 | 5.91 | 112.79 Thousand |
| 20 Sep, 2023 | 5.96 | 6.09 | 5.96 | 6.02 | 143.26 Thousand |
| 19 Sep, 2023 | 6.0 | 6.07 | 5.96 | 5.99 | 90.54 Thousand |
| 18 Sep, 2023 | 6.07 | 6.12 | 5.98 | 6.0 | 80.67 Thousand |
| 15 Sep, 2023 | 6.04 | 6.17 | 6.02 | 6.07 | 127.83 Thousand |
| 14 Sep, 2023 | 6.12 | 6.14 | 6.05 | 6.11 | 117.61 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS