Datalogic S.p.A. (DAL.MI)
EUR 4.45
(4.46%)
EUR 4.45
(4.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5.98 | 6.08 | 5.96 | 5.99 | 71.4 Thousand |
| 04 Oct, 2023 | 5.92 | 6.06 | 5.92 | 5.97 | 86.7 Thousand |
| 03 Oct, 2023 | 6.11 | 6.17 | 5.99 | 5.99 | 94.48 Thousand |
| 02 Oct, 2023 | 6.12 | 6.18 | 6.09 | 6.14 | 114.19 Thousand |
| 29 Sep, 2023 | 5.94 | 6.14 | 5.94 | 6.1 | 134.74 Thousand |
| 28 Sep, 2023 | 5.84 | 5.92 | 5.81 | 5.92 | 170.33 Thousand |
| 27 Sep, 2023 | 5.82 | 5.9 | 5.78 | 5.83 | 166.01 Thousand |
| 26 Sep, 2023 | 5.91 | 5.91 | 5.72 | 5.78 | 138.55 Thousand |
| 25 Sep, 2023 | 5.99 | 5.99 | 5.85 | 5.88 | 95.46 Thousand |
| 22 Sep, 2023 | 5.91 | 6.01 | 5.87 | 5.99 | 94.84 Thousand |
8AZ
0554
600959
RHE
2942
ALBPS