Danieli & C. Officine Meccaniche S.p.A. (DAN.MI)
EUR 32.3
(6.6%)
EUR 32.3
(6.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 31.65 | 32.2 | 31.4 | 31.85 | 35.04 Thousand |
| 30 Apr, 2025 | 29.6 | 30.3 | 29.6 | 30.3 | 91.91 Thousand |
| 25 Apr, 2025 | 29.05 | 29.65 | 29.05 | 29.55 | 66.12 Thousand |
| 24 Apr, 2025 | 28.3 | 28.95 | 28.15 | 28.8 | 40.39 Thousand |
| 23 Apr, 2025 | 28.25 | 28.8 | 28.1 | 28.55 | 56.95 Thousand |
| 22 Apr, 2025 | 28.3 | 28.35 | 27.05 | 27.85 | 64.06 Thousand |
| 17 Apr, 2025 | 28.15 | 28.3 | 27.7 | 28.05 | 52.06 Thousand |
| 16 Apr, 2025 | 27.9 | 28.1 | 27.35 | 28.0 | 53.35 Thousand |
| 15 Apr, 2025 | 27.6 | 28.15 | 27.45 | 28.05 | 96.01 Thousand |
| 14 Apr, 2025 | 27.05 | 27.6 | 26.8 | 27.5 | 76.12 Thousand |
600973
ST1
600602
4645
M4I
KEL