Dexelance S.p.A. (DEX.MI)
EUR 7.98
(0.76%)
EUR 7.98
(0.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 218.00 |
| 19 May, 2025 | 7.6 | 7.72 | 7.4 | 7.6 | 6801.00 |
| 16 May, 2025 | 7.8 | 7.92 | 7.54 | 7.62 | 18.01 Thousand |
| 15 May, 2025 | 7.86 | 7.94 | 7.8 | 7.8 | 7303.00 |
| 14 May, 2025 | 7.82 | 7.92 | 7.82 | 7.88 | 4397.00 |
| 13 May, 2025 | 8.1 | 8.18 | 7.88 | 7.94 | 15.56 Thousand |
| 12 May, 2025 | 8.44 | 8.52 | 8.18 | 8.34 | 13.2 Thousand |
| 09 May, 2025 | 8.44 | 8.54 | 8.36 | 8.54 | 5059.00 |
| 08 May, 2025 | 8.28 | 8.52 | 8.28 | 8.48 | 392.00 |
| 07 May, 2025 | 8.6 | 8.6 | 8.4 | 8.4 | 1473.00 |
473950
ALFVF
AGX
215000
THUPY
EXNWF